S&P Global - Preço Das Ações

Preço Chg Dia Ano Data
Hongta Securities 7.12 0.02 0.28% -12.64% 2024-05-22
ADP 252.10 0.52 0.21% 16.43% 2024-05-21
Aramark 32.91 0.10 0.30% -16.87% 2024-05-21
ABG Sundal Collier 6.11 0.05 0.83% 2.17% 2024-05-21
On Assignment 98.42 -1.45 -1.45% 44.18% 2024-05-21
Avanza Bank 271.30 5.80 2.18% 19.52% 2024-05-21
Brait SE 115.00 0 0% -63.84% 2024-05-21
Bright Horizons Family Solutions 109.38 -1.29 -1.17% 26.92% 2024-05-21
Bajaj Finance 6,755.00 17.00 0.25% -0.56% 2024-05-21
Clean Harbors 215.52 1.44 0.67% 48.00% 2024-05-21
CME 210.37 -0.85 -0.40% 15.63% 2024-05-21
Coinbase Global 225.78 0.59 0.26% 269.71% 2024-05-21
CoStar 86.85 -0.58 -0.66% 8.77% 2024-05-21
Cintas 699.95 1.98 0.28% 48.41% 2024-05-21
Ecolab 235.12 0.46 0.19% 35.92% 2024-05-21
Equifax 237.30 -14.10 -5.61% 10.21% 2024-05-21
Envestnet 67.62 -0.13 -0.19% 22.95% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
FactSet Research Systems 450.10 -2.20 -0.49% 13.02% 2024-05-21
Fair Isaac 1,378.42 -70.02 -4.83% 77.46% 2024-05-21
H&R Block 53.83 0.55 1.03% 84.67% 2024-05-21
Intercontinental Exchange 137.32 0.45 0.33% 25.77% 2024-05-21
Iron Mountain 82.83 0.80 0.98% 50.49% 2024-05-21
Gartner 449.15 -6.96 -1.53% 35.53% 2024-05-21
JSE 9,247.00 26.00 0.28% 0.51% 2024-05-21
Korn Ferry International 65.45 -0.24 -0.37% 31.82% 2024-05-21
PSG Konsult 1,560.00 30.00 1.96% 32.77% 2024-05-21
ManpowerGroup 74.25 -1.70 -2.24% 0.26% 2024-05-21
Moody's 412.97 1.14 0.28% 28.50% 2024-05-21
Msci 505.60 -6.30 -1.23% 7.02% 2024-05-21
Ninety One 4,000.00 -39.00 -0.97% 1.32% 2024-05-21
NASDAQ 62.44 0.06 0.09% 12.59% 2024-05-21
Paychex 125.90 0.37 0.29% 14.47% 2024-05-21
Quilter 2,542.00 -12.00 -0.47% 25.10% 2024-05-21
Robert Half International 68.75 -1.65 -2.34% 0.35% 2024-05-21
Republic Services 186.54 0.51 0.27% 29.58% 2024-05-21
SEI Investments 68.45 0.48 0.71% 18.26% 2024-05-21
Sfi Pao 1,490.00 -8.00 -0.53% 200.65% 2024-05-21
Stericycle 45.40 -0.08 -0.18% 3.80% 2024-05-21
SS&C Technologies 63.33 -0.13 -0.20% 12.85% 2024-05-21
Transaction Capital 258.00 -17.00 -6.18% 7.00% 2024-05-21
TriNet 104.47 1.61 1.57% 11.65% 2024-05-21
Thomson Reuters 236.22 3.50 1.50% 40.51% 2024-05-21
Verisk Analytics 251.50 -0.98 -0.39% 15.23% 2024-05-21
Zeder Investments 174.00 -4.00 -2.25% -0.57% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 28.49% 2024-05-22